-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Mentha Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSMentha Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 924.00 | 924.90 | 919.00 | 922.80 | 13 |
| 16/04/2025 | KGS | 924.10 | 927.90 | 906.10 | 920.40 | 8 |
| 15/04/2025 | KGS | 930.00 | 939.90 | 925.00 | 931.30 | 5 |
| 14/04/2025 | KGS | 930.90 | 930.90 | 930.90 | 930.90 | 0 |
| 11/04/2025 | KGS | 956.50 | 956.50 | 914.00 | 930.90 | 1 |
| 10/04/2025 | KGS | 919.90 | 919.90 | 919.90 | 919.90 | 0 |
| 09/04/2025 | KGS | 922.50 | 924.70 | 912.50 | 919.90 | 1 |
| 08/04/2025 | KGS | 912.80 | 912.80 | 912.80 | 912.80 | 0 |
| 07/04/2025 | KGS | 920.10 | 924.70 | 920.10 | 922.30 | 1 |
| 04/04/2025 | KGS | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 03/04/2025 | KGS | 937.00 | 937.00 | 937.00 | 937.00 | 1 |
| 02/04/2025 | KGS | 945.10 | 945.10 | 945.10 | 945.10 | 0 |
| 01/04/2025 | KGS | 949.70 | 949.70 | 946.00 | 948.50 | 1 |
| 31/03/2025 | KGS | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 28/03/2025 | KGS | 938.50 | 939.50 | 938.50 | 939.00 | 1 |
| 27/03/2025 | KGS | 938.60 | 939.60 | 931.10 | 937.80 | 3 |
| 26/03/2025 | KGS | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 25/03/2025 | KGS | 942.00 | 942.00 | 942.00 | 942.00 | 1 |
| 24/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 21/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 20/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 19/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 18/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 17/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 14/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 13/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 12/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 11/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 10/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 07/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 06/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 05/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 04/03/2025 | KGS | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 03/03/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 28/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 27/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 26/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 25/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 24/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 21/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 20/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 19/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 18/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 17/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 14/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 13/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 12/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 11/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 10/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 07/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 06/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 05/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 04/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 03/02/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 31/01/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 30/01/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 29/01/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 28/01/2025 | KGS | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 27/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 24/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 23/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 22/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 21/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 20/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 17/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 16/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 15/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 14/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 13/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 10/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 09/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 08/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 07/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 06/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 03/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 02/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 01/01/2025 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 31/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 30/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 27/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 26/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 24/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 23/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 20/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 19/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 18/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 17/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 16/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 13/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 12/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 11/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 10/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 09/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 06/12/2024 | KGS | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 05/12/2024 | KGS | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 04/12/2024 | KGS | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 03/12/2024 | KGS | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 02/12/2024 | KGS | 930.00 | 930.00 | 930.00 | 930.00 | 0 |